Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 69.04 | 69.82 | 68.74 | 68.96 | 55.36 Million |
| 11 Dec, 2024 | 69.52 | 70.82 | 69.06 | 69.06 | 182.3 Million |
| 10 Dec, 2024 | 70.36 | 70.78 | 69.76 | 69.8 | 79.34 Million |
| 09 Dec, 2024 | 71.74 | 72.33 | 70.66 | 70.82 | 109.4 Million |
| 06 Dec, 2024 | 71.86 | 73.1 | 71.6 | 72.12 | 120.04 Million |
| 05 Dec, 2024 | 69.96 | 71.69 | 69.96 | 71.58 | 121.2 Million |
| 04 Dec, 2024 | 70.24 | 70.5 | 69.52 | 69.8 | 61.42 Million |
| 03 Dec, 2024 | 70.32 | 71.2 | 70.2 | 70.34 | 61.34 Million |
| 02 Dec, 2024 | 70.84 | 71.73 | 70.76 | 70.9 | 279.09 Million |
| 29 Nov, 2024 | 71.54 | 72.0 | 70.6 | 70.88 | 57.84 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT