Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 78.42 79.92 78.23 79.68 80.45 Million
30 Jun, 2025 77.46 78.18 77.08 77.78 98.23 Million
27 Jun, 2025 78.04 78.12 77.2 77.54 120.23 Million
26 Jun, 2025 76.62 78.04 76.58 77.64 100.32 Million
25 Jun, 2025 76.88 77.15 75.96 76.44 58.9 Million
24 Jun, 2025 75.92 76.78 75.54 76.6 73.95 Million
23 Jun, 2025 76.14 76.31 75.26 75.78 66.12 Million
20 Jun, 2025 76.12 77.74 75.84 76.58 279.97 Million
19 Jun, 2025 74.94 76.4 74.94 76.0 129.21 Million
18 Jun, 2025 75.0 75.54 74.32 75.24 97.03 Million