Vodafone Group Public Limited Company (VOD.L)

GBp 72.96

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 66.0 67.08 65.96 66.94 121.83 Million
10 Jan, 2025 66.46 66.66 65.98 66.18 81.24 Million
09 Jan, 2025 66.66 67.12 66.28 66.54 64.87 Million
08 Jan, 2025 67.54 67.7 66.04 66.66 95.33 Million
07 Jan, 2025 67.76 68.18 66.58 67.6 71.76 Million
06 Jan, 2025 68.32 68.72 67.86 68.0 61.92 Million
03 Jan, 2025 69.14 69.7 68.62 68.62 117.78 Million
02 Jan, 2025 68.3 69.24 68.08 68.88 38.31 Million
31 Dec, 2024 67.18 68.64 67.02 68.3 35.86 Million
30 Dec, 2024 67.3 67.5 66.92 67.22 40.88 Million