Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 83.48 83.84 82.44 83.3 59.16 Million
28 Jul, 2025 85.58 85.74 83.08 83.8 46.83 Million
25 Jul, 2025 85.98 86.4 84.54 85.06 102.24 Million
24 Jul, 2025 83.52 87.49 82.58 86.02 176.99 Million
23 Jul, 2025 84.06 84.42 82.78 83.16 51.07 Million
22 Jul, 2025 83.16 84.2 83.14 83.94 48.98 Million
21 Jul, 2025 82.58 83.3 82.18 83.08 62.46 Million
18 Jul, 2025 82.44 82.66 81.4 82.08 51.9 Million
17 Jul, 2025 81.84 82.34 81.58 82.0 57.09 Million
16 Jul, 2025 80.98 82.08 80.84 81.9 48.62 Million