Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 69.02 | 70.34 | 68.86 | 69.44 | 77.71 Million |
| 07 Feb, 2025 | 67.8 | 69.44 | 67.8 | 68.94 | 96.89 Million |
| 06 Feb, 2025 | 66.34 | 68.28 | 66.02 | 68.0 | 84.07 Million |
| 05 Feb, 2025 | 65.5 | 66.48 | 64.62 | 66.24 | 227.53 Million |
| 04 Feb, 2025 | 66.0 | 66.8 | 64.38 | 65.1 | 375.54 Million |
| 03 Feb, 2025 | 68.54 | 70.02 | 68.04 | 70.02 | 74.72 Million |
| 31 Jan, 2025 | 68.86 | 69.1 | 68.22 | 68.68 | 45.84 Million |
| 30 Jan, 2025 | 68.26 | 68.88 | 67.97 | 68.7 | 39.41 Million |
| 29 Jan, 2025 | 67.9 | 69.06 | 67.4 | 68.82 | 56.29 Million |
| 28 Jan, 2025 | 68.16 | 69.12 | 67.92 | 68.36 | 62.76 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT