Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 73.8 | 74.12 | 73.5 | 74.02 | 44.92 Million |
| 22 Aug, 2024 | 73.5 | 74.0 | 73.46 | 73.6 | 34.23 Million |
| 21 Aug, 2024 | 73.6 | 74.06 | 73.18 | 73.6 | 64.37 Million |
| 20 Aug, 2024 | 75.32 | 75.38 | 73.53 | 73.88 | 59.17 Million |
| 19 Aug, 2024 | 74.62 | 75.5 | 74.52 | 75.5 | 89.82 Million |
| 16 Aug, 2024 | 74.28 | 74.72 | 73.72 | 74.72 | 37.76 Million |
| 15 Aug, 2024 | 74.72 | 75.74 | 74.37 | 74.5 | 61.48 Million |
| 14 Aug, 2024 | 73.74 | 74.6 | 73.42 | 74.54 | 44.58 Million |
| 13 Aug, 2024 | 74.26 | 74.48 | 73.02 | 73.74 | 51.98 Million |
| 12 Aug, 2024 | 74.14 | 74.82 | 73.02 | 74.44 | 72.54 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT