Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 73.7 | 74.32 | 73.34 | 73.8 | 69.98 Million |
| 08 Aug, 2024 | 73.02 | 73.7 | 72.28 | 73.64 | 54.53 Million |
| 07 Aug, 2024 | 70.78 | 73.46 | 70.68 | 73.2 | 80.24 Million |
| 06 Aug, 2024 | 69.78 | 70.74 | 69.72 | 70.44 | 84.37 Million |
| 05 Aug, 2024 | 70.36 | 71.76 | 68.08 | 69.4 | 137.63 Million |
| 02 Aug, 2024 | 71.64 | 72.48 | 71.4 | 72.26 | 53.06 Million |
| 01 Aug, 2024 | 72.84 | 73.26 | 71.95 | 72.12 | 41.61 Million |
| 31 Jul, 2024 | 73.52 | 74.36 | 72.3 | 72.44 | 52.08 Million |
| 30 Jul, 2024 | 73.36 | 73.4 | 72.76 | 73.14 | 47.94 Million |
| 29 Jul, 2024 | 74.16 | 74.78 | 73.22 | 73.22 | 49.01 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT