Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 71.74 | 72.18 | 70.52 | 70.52 | 42.44 Million |
| 11 Jul, 2024 | 72.36 | 72.88 | 70.49 | 71.22 | 47.1 Million |
| 10 Jul, 2024 | 71.16 | 72.9 | 70.56 | 72.44 | 95.95 Million |
| 09 Jul, 2024 | 70.82 | 71.14 | 69.78 | 71.0 | 65.84 Million |
| 08 Jul, 2024 | 69.56 | 71.1 | 69.56 | 70.42 | 55.63 Million |
| 05 Jul, 2024 | 69.56 | 70.85 | 69.56 | 70.32 | 39.77 Million |
| 04 Jul, 2024 | 69.5 | 70.04 | 68.74 | 69.98 | 36.81 Million |
| 03 Jul, 2024 | 69.34 | 69.74 | 68.7 | 69.16 | 92.23 Million |
| 02 Jul, 2024 | 69.8 | 70.7 | 68.74 | 68.96 | 63.41 Million |
| 01 Jul, 2024 | 69.94 | 71.08 | 69.34 | 70.24 | 55.92 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT