Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 69.2 | 70.18 | 69.18 | 69.78 | 98.6 Million |
| 14 Jun, 2024 | 68.76 | 70.1 | 68.6 | 68.96 | 71.06 Million |
| 13 Jun, 2024 | 68.84 | 69.55 | 68.62 | 68.7 | 77.69 Million |
| 12 Jun, 2024 | 69.58 | 70.54 | 69.0 | 69.0 | 152.85 Million |
| 11 Jun, 2024 | 71.24 | 71.58 | 69.86 | 70.1 | 91.29 Million |
| 10 Jun, 2024 | 70.56 | 71.96 | 70.42 | 70.88 | 65.9 Million |
| 07 Jun, 2024 | 71.68 | 73.08 | 71.46 | 71.52 | 71.94 Million |
| 06 Jun, 2024 | 72.98 | 72.98 | 71.52 | 72.2 | 119.63 Million |
| 05 Jun, 2024 | 77.16 | 77.9 | 76.36 | 76.64 | 89.99 Million |
| 04 Jun, 2024 | 75.84 | 77.0 | 75.61 | 76.84 | 69.27 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT