Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 76.24 | 77.08 | 75.92 | 76.5 | 153.67 Million |
| 31 May, 2024 | 74.9 | 75.92 | 74.26 | 75.62 | 337.26 Million |
| 30 May, 2024 | 73.14 | 74.92 | 73.14 | 74.78 | 72.12 Million |
| 29 May, 2024 | 73.58 | 74.54 | 73.4 | 73.86 | 57.63 Million |
| 28 May, 2024 | 73.82 | 75.04 | 73.04 | 74.08 | 71.2 Million |
| 24 May, 2024 | 73.88 | 74.48 | 73.26 | 73.5 | 100.43 Million |
| 23 May, 2024 | 75.18 | 75.9 | 74.18 | 74.18 | 68.45 Million |
| 22 May, 2024 | 75.7 | 75.78 | 74.46 | 75.32 | 149.58 Million |
| 21 May, 2024 | 76.14 | 77.64 | 74.92 | 75.24 | 89.49 Million |
| 20 May, 2024 | 77.04 | 77.88 | 76.8 | 77.16 | 44.5 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT