Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 77.76 | 78.78 | 77.0 | 77.18 | 120.48 Million |
| 16 May, 2024 | 76.78 | 77.99 | 75.64 | 77.52 | 95.39 Million |
| 15 May, 2024 | 72.5 | 77.06 | 72.5 | 76.1 | 162.54 Million |
| 14 May, 2024 | 69.56 | 73.76 | 69.56 | 73.28 | 187.53 Million |
| 13 May, 2024 | 69.54 | 71.18 | 69.48 | 69.98 | 90.43 Million |
| 10 May, 2024 | 68.88 | 69.95 | 67.66 | 69.4 | 62.66 Million |
| 09 May, 2024 | 68.18 | 68.94 | 67.12 | 68.08 | 49.81 Million |
| 08 May, 2024 | 68.02 | 68.12 | 67.02 | 67.54 | 69.45 Million |
| 07 May, 2024 | 68.0 | 69.0 | 67.84 | 67.92 | 68.16 Million |
| 03 May, 2024 | 67.96 | 68.76 | 67.4 | 68.44 | 88.26 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT