Vodafone Group Public Limited Company (VOD.L)
GBp 72.96
(-1.08%)
GBp 72.96
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 67.96 | 68.76 | 67.4 | 68.44 | 88.26 Million |
| 02 May, 2024 | 67.92 | 68.52 | 67.06 | 67.82 | 40.05 Million |
| 01 May, 2024 | 69.32 | 69.32 | 67.4 | 67.48 | 26.96 Million |
| 30 Apr, 2024 | 68.66 | 69.85 | 67.54 | 67.66 | 85.17 Million |
| 29 Apr, 2024 | 69.1 | 70.2 | 68.76 | 70.0 | 44.06 Million |
| 26 Apr, 2024 | 69.3 | 70.0 | 69.08 | 69.08 | 43.14 Million |
| 25 Apr, 2024 | 69.34 | 70.06 | 68.36 | 69.0 | 41.82 Million |
| 24 Apr, 2024 | 69.68 | 70.06 | 68.64 | 69.34 | 60.03 Million |
| 23 Apr, 2024 | 69.94 | 70.64 | 69.62 | 69.62 | 78.78 Million |
| 22 Apr, 2024 | 67.78 | 69.94 | 67.55 | 69.62 | 64.63 Million |
BARN
GHCL
1512
NWWCF
600858
GLPT