Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 121.58 124.26 121.44 123.18 68.88 Million
19 Nov, 2020 122.1 122.66 120.46 121.66 75.59 Million
18 Nov, 2020 122.6 123.26 121.46 123.0 63.81 Million
17 Nov, 2020 126.5 126.64 122.16 122.54 115.63 Million
16 Nov, 2020 123.98 127.96 122.26 127.78 196.59 Million
13 Nov, 2020 117.1 120.0 116.68 119.52 88.82 Million
12 Nov, 2020 117.0 118.82 115.51 118.26 65.98 Million
11 Nov, 2020 115.4 118.18 115.3 117.1 101.05 Million
10 Nov, 2020 112.0 116.8 111.44 116.68 113.28 Million
09 Nov, 2020 106.16 113.97 105.34 112.1 79.69 Million