Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 126.96 130.48 126.96 130.16 76.55 Million
03 Dec, 2020 126.54 128.2 126.14 127.16 38.88 Million
02 Dec, 2020 124.58 127.1 123.12 127.06 89.38 Million
01 Dec, 2020 123.68 125.7 123.6 125.44 37.44 Million
30 Nov, 2020 124.94 125.36 123.58 123.68 68.21 Million
27 Nov, 2020 125.02 126.02 124.52 124.9 127.67 Million
26 Nov, 2020 124.42 125.68 123.47 125.68 54.27 Million
25 Nov, 2020 125.98 127.0 123.94 124.36 78.15 Million
24 Nov, 2020 123.7 125.32 123.14 125.32 64.19 Million
23 Nov, 2020 124.0 124.58 121.12 121.98 43.87 Million