Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 125.88 127.7 125.74 125.98 79.02 Million
17 Dec, 2020 127.1 131.02 125.08 125.48 76.85 Million
16 Dec, 2020 130.38 132.68 129.9 130.78 101.74 Million
15 Dec, 2020 131.0 132.28 129.38 130.0 85.13 Million
14 Dec, 2020 130.84 133.24 130.0 131.16 74.92 Million
11 Dec, 2020 132.72 133.9 130.54 130.98 69.2 Million
10 Dec, 2020 133.4 136.43 132.92 133.74 82.29 Million
09 Dec, 2020 131.1 134.12 131.04 132.64 104.9 Million
08 Dec, 2020 133.84 133.84 130.42 130.76 72.09 Million
07 Dec, 2020 131.96 133.94 130.76 132.22 58.56 Million