Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 127.84 128.18 126.0 127.14 86.59 Million
19 Jan, 2021 127.0 127.9 125.96 127.0 43.73 Million
18 Jan, 2021 126.78 127.06 125.66 126.38 78.45 Million
15 Jan, 2021 128.0 129.2 126.1 127.22 75.18 Million
14 Jan, 2021 127.02 129.06 126.36 128.94 194.64 Million
13 Jan, 2021 125.96 128.5 125.7 127.52 79.86 Million
12 Jan, 2021 128.48 129.01 125.33 125.7 57.98 Million
11 Jan, 2021 128.98 130.28 120.0 128.3 45.47 Million
08 Jan, 2021 131.4 133.44 127.34 128.44 144.8 Million
07 Jan, 2021 131.6 131.72 129.38 131.16 132.83 Million