Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 131.2 135.5 127.4 134.86 115.88 Million
02 Feb, 2021 127.78 128.1 126.3 127.38 43.87 Million
01 Feb, 2021 125.66 126.8 124.58 126.4 66.52 Million
29 Jan, 2021 125.26 127.16 124.6 124.84 50.02 Million
28 Jan, 2021 126.52 128.76 124.34 126.58 68.36 Million
27 Jan, 2021 128.86 132.3 127.5 128.18 74.09 Million
26 Jan, 2021 128.34 129.74 128.1 129.16 73.02 Million
25 Jan, 2021 128.36 129.29 126.16 128.4 54.17 Million
22 Jan, 2021 128.0 128.28 126.4 127.34 56.72 Million
21 Jan, 2021 127.88 128.4 126.92 127.92 60.74 Million