Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 132.98 133.45 132.0 132.7 47.63 Million
16 Feb, 2021 135.5 136.18 133.0 133.64 41.26 Million
15 Feb, 2021 134.4 136.08 133.93 135.6 43.16 Million
12 Feb, 2021 133.38 133.92 132.38 133.92 27.52 Million
11 Feb, 2021 132.76 134.02 132.04 133.52 76.32 Million
10 Feb, 2021 133.2 133.84 131.74 132.96 99.15 Million
09 Feb, 2021 132.0 133.12 130.24 132.2 32.65 Million
08 Feb, 2021 134.8 134.9 132.4 132.4 70.03 Million
05 Feb, 2021 136.02 136.4 132.42 134.08 91.15 Million
04 Feb, 2021 137.0 137.24 134.96 135.82 103.65 Million