Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 136.04 137.58 135.12 136.92 138.63 Million
16 Mar, 2021 133.82 134.58 132.56 134.52 122.34 Million
15 Mar, 2021 133.04 134.5 133.04 133.06 59.86 Million
12 Mar, 2021 130.56 133.0 129.84 132.82 83.52 Million
11 Mar, 2021 130.34 132.34 129.26 131.78 78.58 Million
10 Mar, 2021 127.72 129.32 126.24 129.32 113.19 Million
09 Mar, 2021 125.0 129.3 125.0 127.68 93.89 Million
08 Mar, 2021 125.26 126.24 124.24 126.06 70.13 Million
05 Mar, 2021 124.44 126.12 123.18 124.56 59.62 Million
04 Mar, 2021 124.4 126.14 124.0 125.72 78.96 Million