Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 133.96 135.98 133.72 135.18 107.48 Million
15 Apr, 2021 134.14 135.03 133.28 133.34 59.73 Million
14 Apr, 2021 134.04 134.36 132.42 134.12 63.42 Million
13 Apr, 2021 134.4 134.9 133.0 134.08 44.5 Million
12 Apr, 2021 134.44 135.38 133.24 134.82 35.35 Million
09 Apr, 2021 136.68 136.76 134.08 134.64 89.18 Million
08 Apr, 2021 136.48 136.98 135.42 136.46 178.74 Million
07 Apr, 2021 136.34 137.86 135.6 136.64 58.75 Million
06 Apr, 2021 133.5 134.82 133.14 134.62 75.22 Million
01 Apr, 2021 132.54 134.14 132.0 133.66 42.32 Million