Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 134.02 134.3 131.88 131.88 68.82 Million
30 Mar, 2021 133.5 135.62 132.7 134.08 56.95 Million
29 Mar, 2021 133.8 136.42 131.78 132.48 70.82 Million
26 Mar, 2021 135.7 136.42 134.44 135.38 56.42 Million
25 Mar, 2021 134.0 136.62 128.0 134.7 52.96 Million
24 Mar, 2021 133.3 134.22 132.48 133.92 86.46 Million
23 Mar, 2021 132.3 136.64 131.6 134.1 191.6 Million
22 Mar, 2021 132.68 133.92 125.0 132.66 95.35 Million
19 Mar, 2021 134.86 157.52 133.08 133.94 160.36 Million
18 Mar, 2021 137.62 138.14 135.66 136.12 53.61 Million