Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 140.7 142.3 139.84 141.7 70.68 Million
14 May, 2021 140.6 141.34 139.86 140.72 41.75 Million
13 May, 2021 139.0 139.74 136.23 139.46 39.55 Million
12 May, 2021 138.9 140.5 138.64 140.14 57.87 Million
11 May, 2021 141.58 141.58 138.22 138.9 72.53 Million
10 May, 2021 142.22 142.74 141.82 142.42 47.54 Million
07 May, 2021 142.48 142.5 140.67 141.82 41.85 Million
06 May, 2021 140.98 142.25 139.54 142.02 128.67 Million
05 May, 2021 138.68 140.9 113.92 140.54 110.58 Million
04 May, 2021 136.62 140.22 136.62 137.82 90.88 Million