Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 128.1 129.0 128.08 128.26 87.97 Million
28 May, 2021 129.34 129.78 127.8 128.3 89.85 Million
27 May, 2021 127.6 128.5 127.06 128.38 157.81 Million
26 May, 2021 127.58 128.34 126.5 126.98 54.63 Million
25 May, 2021 129.6 130.18 127.16 127.9 78.84 Million
24 May, 2021 127.9 130.06 127.9 129.38 78.98 Million
21 May, 2021 128.2 128.32 125.64 127.48 112.94 Million
20 May, 2021 126.98 128.1 124.88 127.88 87.81 Million
19 May, 2021 128.72 130.08 125.46 126.4 140.64 Million
18 May, 2021 135.0 135.26 128.86 129.08 213.38 Million