Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 120.94 122.18 120.62 121.1 59.79 Million
28 Jun, 2021 122.6 122.94 120.33 120.56 178.01 Million
25 Jun, 2021 125.9 125.96 122.18 123.0 169.75 Million
24 Jun, 2021 127.26 127.26 125.3 125.3 154.71 Million
23 Jun, 2021 130.6 132.04 130.4 130.66 72.46 Million
22 Jun, 2021 129.84 130.54 129.18 130.24 47.46 Million
21 Jun, 2021 127.04 129.7 126.38 129.46 216.27 Million
18 Jun, 2021 129.9 130.08 126.94 127.68 200.03 Million
17 Jun, 2021 130.0 132.2 129.68 130.3 62.56 Million
16 Jun, 2021 131.84 132.34 130.16 130.16 65.31 Million