Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 120.14 120.28 118.74 119.32 98.4 Million
12 Jul, 2021 118.76 119.84 117.78 119.66 45.15 Million
09 Jul, 2021 117.52 119.3 117.18 118.64 58.13 Million
08 Jul, 2021 118.34 119.1 116.66 117.86 59.26 Million
07 Jul, 2021 119.62 120.28 118.58 119.08 92.05 Million
06 Jul, 2021 122.06 122.06 119.02 119.28 101.06 Million
05 Jul, 2021 122.0 122.46 121.62 122.16 31.86 Million
02 Jul, 2021 121.48 122.52 121.48 121.86 89.28 Million
01 Jul, 2021 121.9 122.92 120.86 121.7 96.93 Million
30 Jun, 2021 121.02 122.4 120.4 121.34 52.52 Million