Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 130.68 132.32 130.22 132.0 177.67 Million
14 Jun, 2021 130.22 130.96 129.44 130.0 36.69 Million
11 Jun, 2021 129.74 130.5 128.12 129.84 56.98 Million
10 Jun, 2021 128.7 130.1 128.22 129.8 77.43 Million
09 Jun, 2021 128.36 128.72 127.44 128.24 45.75 Million
08 Jun, 2021 129.12 130.08 128.12 128.58 86 Million
07 Jun, 2021 128.44 130.0 128.16 129.14 44.11 Million
04 Jun, 2021 127.28 128.36 127.18 127.94 40.41 Million
03 Jun, 2021 127.86 128.4 126.52 127.58 74.49 Million
02 Jun, 2021 128.3 128.5 127.34 127.72 93.01 Million