Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 117.4 117.64 115.92 116.74 54.2 Million
26 Jul, 2021 118.2 118.34 116.6 117.6 87.65 Million
23 Jul, 2021 120.1 121.14 118.04 118.84 102.05 Million
22 Jul, 2021 115.54 117.34 115.28 116.04 73.61 Million
21 Jul, 2021 113.46 115.34 112.97 115.1 263.35 Million
20 Jul, 2021 113.72 115.1 112.92 113.34 114.03 Million
19 Jul, 2021 115.62 115.86 112.02 113.0 177.54 Million
16 Jul, 2021 115.88 117.12 115.68 116.6 62.4 Million
15 Jul, 2021 117.64 117.69 114.6 115.3 78.66 Million
14 Jul, 2021 119.02 119.26 117.36 117.48 82.22 Million