Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 122.9 122.9 120.98 122.4 45.42 Million
23 Aug, 2021 123.22 123.64 121.66 122.32 39.85 Million
20 Aug, 2021 121.5 122.86 120.54 122.68 43.74 Million
19 Aug, 2021 120.84 121.82 119.54 121.22 176.21 Million
18 Aug, 2021 120.92 122.2 120.42 121.68 50.92 Million
17 Aug, 2021 119.3 120.94 118.82 120.4 44.1 Million
16 Aug, 2021 119.76 120.26 119.02 119.5 32.38 Million
13 Aug, 2021 120.76 121.12 119.84 120.3 47.54 Million
12 Aug, 2021 120.24 122.2 120.24 120.6 47.72 Million
11 Aug, 2021 118.88 120.44 118.88 119.98 52.76 Million