Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 121.68 122.92 120.52 121.84 47.66 Million
07 Sep, 2021 122.1 122.6 121.36 122.28 50.83 Million
06 Sep, 2021 120.94 121.98 110.41 121.6 27.34 Million
03 Sep, 2021 121.7 122.14 120.48 120.82 46.12 Million
02 Sep, 2021 122.44 123.22 121.02 121.26 59.81 Million
01 Sep, 2021 122.6 123.98 121.96 122.26 54.46 Million
31 Aug, 2021 123.0 123.14 121.64 121.96 171.1 Million
27 Aug, 2021 122.32 123.08 121.62 122.74 35.62 Million
26 Aug, 2021 122.56 123.4 122.0 122.5 37.32 Million
25 Aug, 2021 122.54 123.53 121.84 122.98 41.34 Million