Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 113.46 115.0 111.44 111.62 146.98 Million
05 Oct, 2021 114.36 115.2 113.8 114.66 55.61 Million
04 Oct, 2021 112.1 114.98 111.64 113.78 54.91 Million
01 Oct, 2021 112.34 113.34 111.7 112.2 75.76 Million
30 Sep, 2021 116.06 116.47 113.3 113.3 82.73 Million
29 Sep, 2021 114.44 115.86 113.83 115.5 59.71 Million
28 Sep, 2021 116.0 116.32 114.88 114.98 90.95 Million
27 Sep, 2021 114.1 116.3 113.66 115.88 65.68 Million
24 Sep, 2021 114.26 114.9 113.56 113.8 73.44 Million
23 Sep, 2021 116.1 116.28 114.32 114.34 72.71 Million