Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 108.12 108.23 106.3 106.94 104.22 Million
02 Nov, 2021 109.32 110.16 108.22 108.46 106.27 Million
01 Nov, 2021 108.16 109.66 107.76 109.36 66.56 Million
29 Oct, 2021 108.36 109.3 107.78 108.04 87.02 Million
28 Oct, 2021 110.9 111.82 108.98 108.98 80.09 Million
27 Oct, 2021 112.18 112.98 111.86 112.02 36.22 Million
26 Oct, 2021 110.52 113.31 110.48 112.56 61.45 Million
25 Oct, 2021 111.02 112.14 110.66 110.72 40.88 Million
22 Oct, 2021 110.68 111.4 110.06 110.82 34.95 Million
21 Oct, 2021 111.48 111.88 110.88 110.88 48.77 Million