Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 118.0 118.36 113.48 114.18 257.97 Million
16 Nov, 2021 116.0 119.94 115.34 117.92 146.99 Million
15 Nov, 2021 113.42 114.0 111.83 112.5 68.59 Million
12 Nov, 2021 113.92 114.96 113.56 113.56 103.07 Million
11 Nov, 2021 112.38 114.56 112.0 114.02 79.39 Million
10 Nov, 2021 111.94 112.82 105.0 112.26 109.75 Million
09 Nov, 2021 111.16 113.32 110.91 111.78 72.08 Million
08 Nov, 2021 111.1 111.56 110.22 110.96 48.45 Million
05 Nov, 2021 110.2 112.38 109.2 111.36 80.61 Million
04 Nov, 2021 107.54 113.34 106.74 110.16 165.31 Million