Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 109.6 112.69 109.38 112.0 57.77 Million
19 Oct, 2021 109.98 109.98 108.96 109.4 69.31 Million
18 Oct, 2021 109.94 111.05 108.95 109.44 48.58 Million
15 Oct, 2021 111.0 111.28 109.63 110.44 62.87 Million
14 Oct, 2021 110.42 111.63 109.94 111.12 71.18 Million
13 Oct, 2021 110.18 110.87 109.43 110.14 127.28 Million
12 Oct, 2021 110.72 111.14 110.1 111.02 98.06 Million
11 Oct, 2021 112.06 112.54 111.1 111.76 46.36 Million
08 Oct, 2021 112.84 117.72 111.37 112.1 48.4 Million
07 Oct, 2021 112.32 113.56 111.9 112.44 46.33 Million