Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 126.6 130.6 126.24 129.54 111.26 Million
05 Jan, 2021 123.5 125.2 123.1 124.42 61.42 Million
04 Jan, 2021 122.4 127.08 120.94 123.64 65.62 Million
31 Dec, 2020 120.8 122.2 119.78 120.94 18.46 Million
30 Dec, 2020 123.16 126.96 122.18 122.44 24.37 Million
29 Dec, 2020 125.18 126.26 123.34 123.4 42.48 Million
24 Dec, 2020 123.0 124.52 122.9 123.24 16.66 Million
23 Dec, 2020 121.16 123.38 120.32 123.0 39 Million
22 Dec, 2020 121.3 121.98 120.36 121.78 101.94 Million
21 Dec, 2020 124.5 127.7 119.9 121.96 121.86 Million