Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 106.9 107.66 104.84 105.04 52.58 Million
05 Nov, 2020 107.04 107.2 105.16 106.1 54.86 Million
04 Nov, 2020 104.48 106.5 103.12 106.38 39.66 Million
03 Nov, 2020 106.34 106.84 105.14 106.16 34.02 Million
02 Nov, 2020 103.46 106.22 102.34 106.0 41.67 Million
30 Oct, 2020 102.68 104.28 101.86 103.0 44.88 Million
29 Oct, 2020 101.7 104.48 100.94 103.5 156.11 Million
28 Oct, 2020 104.34 104.86 100.96 103.06 78.55 Million
27 Oct, 2020 110.18 110.32 106.02 106.02 57.13 Million
26 Oct, 2020 110.84 113.1 108.96 109.74 143.93 Million