Vodafone Group PLC (VOD)

GBX 95.04

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 108.98 113.1 108.96 112.6 64.94 Million
22 Oct, 2020 107.94 109.0 106.34 108.76 67.03 Million
21 Oct, 2020 110.3 111.06 106.1 106.56 70.54 Million
20 Oct, 2020 109.12 111.42 108.16 110.38 46.26 Million
19 Oct, 2020 109.88 112.3 108.49 109.16 142.26 Million
16 Oct, 2020 110.04 110.2 107.1 109.36 89.97 Million
15 Oct, 2020 108.76 109.46 106.68 108.9 69.53 Million
14 Oct, 2020 113.04 113.04 109.72 109.76 142.75 Million
13 Oct, 2020 112.74 113.55 111.48 112.0 94.78 Million
12 Oct, 2020 111.68 113.42 111.48 111.84 38.01 Million