Vianet Group Plc (VNET)
GBX 83.0
(0.0%)
GBX 83.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2006 | 150.0 | 151.38 | 149.5 | 149.5 | 3270.00 |
| 11 Dec, 2006 | 149.0 | 151.38 | 149.0 | 149.5 | 26.28 Thousand |
| 08 Dec, 2006 | 151.0 | 151.38 | 149.5 | 149.5 | 3600.00 |
| 07 Dec, 2006 | 151.0 | 151.0 | 149.5 | 149.5 | 14.2 Thousand |
| 06 Dec, 2006 | 149.38 | 152.0 | 146.25 | 149.5 | 420.44 Thousand |
| 05 Dec, 2006 | 149.0 | 149.0 | 147.5 | 147.5 | 13.88 Thousand |
| 04 Dec, 2006 | 147.0 | 148.0 | 146.0 | 146.0 | 8932.00 |
| 30 Nov, 2006 | 146.0 | 148.0 | 145.0 | 145.0 | 56.3 Thousand |
| 28 Nov, 2006 | 149.38 | 149.38 | 147.5 | 147.5 | 7464.00 |
| 27 Nov, 2006 | 149.63 | 149.63 | 148.5 | 148.5 | 74.55 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX