Vianet Group Plc (VNET)

GBX 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2006 146.0 146.0 144.5 144.5 5000.00
09 Nov, 2006 143.0 147.0 143.0 144.5 59 Thousand
08 Nov, 2006 147.0 147.0 144.5 144.5 30.76 Thousand
07 Nov, 2006 146.0 147.0 144.5 144.5 10.2 Thousand
06 Nov, 2006 146.38 146.38 144.5 144.5 340.00
03 Nov, 2006 142.62 146.5 142.62 144.5 3544.00
02 Nov, 2006 146.38 146.38 143.0 144.5 99.93 Thousand
01 Nov, 2006 144.5 146.38 144.5 144.5 339 Thousand
31 Oct, 2006 146.38 146.38 144.5 144.5 470.76 Thousand
30 Oct, 2006 146.38 146.5 142.62 144.5 7685.00