Vianet Group Plc (VNET)

GBX 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 151.5 151.5 147.0 148.5 28 Thousand
23 Nov, 2006 152.0 153.0 152.0 153.0 115 Thousand
21 Nov, 2006 154.0 155.0 153.5 153.5 3554.00
20 Nov, 2006 154.63 155.0 153.0 153.5 4237.00
17 Nov, 2006 154.63 154.63 153.5 153.5 5145.00
16 Nov, 2006 153.0 154.63 153.0 153.5 9315.00
15 Nov, 2006 156.0 156.0 154.0 154.0 154.16 Thousand
14 Nov, 2006 150.0 160.0 150.0 152.5 73.8 Thousand
13 Nov, 2006 146.0 146.0 144.5 144.5 25 Thousand
10 Nov, 2006 146.0 146.0 144.5 144.5 5000.00