Vianet Group Plc (VNET)

GBX 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 148.5 150.0 148.5 148.5 12.5 Thousand
05 Jan, 2007 145.5 148.5 145.5 147.0 10.47 Thousand
04 Jan, 2007 148.5 148.5 147.0 147.0 3501.00
02 Jan, 2007 148.5 148.5 147.0 147.0 3317.00
22 Dec, 2006 145.5 147.0 145.5 147.0 1000.00
21 Dec, 2006 147.5 148.0 147.0 147.0 67.42 Thousand
20 Dec, 2006 148.5 148.5 147.0 147.0 92.00
19 Dec, 2006 147.0 147.0 147.0 147.0 3815.00
18 Dec, 2006 149.0 149.0 148.0 148.5 10.55 Thousand
14 Dec, 2006 152.0 155.0 149.0 150.0 22.7 Thousand