Vianet Group Plc (VNET)

GBX 83.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2007 156.0 158.0 156.0 156.5 581.81 Thousand
24 Jan, 2007 158.0 158.0 156.5 156.5 1000.00
23 Jan, 2007 157.0 158.0 156.5 156.5 54.38 Thousand
22 Jan, 2007 157.63 158.0 156.0 156.5 8638.00
19 Jan, 2007 160.0 160.0 156.5 156.5 8238.00
18 Jan, 2007 157.0 158.0 156.8 157.5 27.43 Thousand
17 Jan, 2007 154.95 157.0 154.0 155.0 56.45 Thousand
16 Jan, 2007 154.0 155.0 152.5 152.5 503.23 Thousand
15 Jan, 2007 154.0 154.0 152.5 152.5 6491.00
12 Jan, 2007 150.0 154.38 150.0 152.5 18.36 Thousand