Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 159.0 | 160.5 | 157.41 | 160.5 | 43.48 Thousand |
| 27 Feb, 2007 | 164.5 | 164.5 | 160.0 | 161.0 | 44.78 Thousand |
| 26 Feb, 2007 | 164.5 | 164.5 | 160.0 | 162.5 | 5184.00 |
| 23 Feb, 2007 | 165.0 | 166.0 | 162.0 | 163.5 | 25.16 Thousand |
| 22 Feb, 2007 | 170.0 | 170.0 | 166.0 | 167.5 | 95.05 Thousand |
| 21 Feb, 2007 | 170.0 | 170.0 | 166.0 | 167.5 | 7654.00 |
| 20 Feb, 2007 | 170.0 | 170.0 | 167.5 | 167.5 | 3626.00 |
| 19 Feb, 2007 | 165.0 | 170.0 | 165.0 | 167.5 | 106.33 Thousand |
| 16 Feb, 2007 | 164.63 | 165.0 | 163.5 | 163.5 | 5513.00 |
| 15 Feb, 2007 | 164.63 | 165.0 | 162.0 | 163.5 | 53.46 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX