Vianet Group Plc (VNET)

GBX 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 177.0 177.0 174.5 174.5 1429.00
13 Apr, 2007 176.5 177.0 174.5 174.5 2500.00
12 Apr, 2007 175.0 176.0 175.0 175.0 50.2 Thousand
11 Apr, 2007 180.0 180.0 175.0 175.0 36.89 Thousand
10 Apr, 2007 173.0 175.0 170.37 171.5 14.8 Thousand
05 Apr, 2007 170.0 170.0 168.5 168.5 8088.00
04 Apr, 2007 167.5 170.0 166.2 167.5 15.45 Thousand
03 Apr, 2007 164.5 166.0 164.0 166.0 2700.00
30 Mar, 2007 167.0 167.5 164.69 166.0 5207.00
29 Mar, 2007 167.0 167.0 164.5 164.5 2350.00