Vianet Group Plc (VNET)

GBX 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 170.1 171.5 170.0 171.5 332.9 Thousand
01 May, 2007 172.63 172.63 171.5 171.5 1000.00
30 Apr, 2007 172.63 172.63 171.5 171.5 3350.00
27 Apr, 2007 174.38 175.0 170.5 171.5 64.06 Thousand
26 Apr, 2007 174.0 174.38 172.5 172.5 3950.00
25 Apr, 2007 173.0 174.38 170.0 172.5 75.76 Thousand
24 Apr, 2007 173.0 173.0 170.5 170.5 4600.00
23 Apr, 2007 172.0 172.0 170.5 170.5 7150.00
20 Apr, 2007 172.38 172.38 170.5 170.5 3000.00
19 Apr, 2007 170.37 170.5 170.37 170.5 4514.00