Vianet Group Plc (VNET)

GBX 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 166.38 166.38 164.5 164.5 892.00
27 Mar, 2007 167.0 167.0 164.5 164.5 25.3 Thousand
23 Mar, 2007 166.5 166.5 163.0 164.5 9000.00
22 Mar, 2007 164.5 164.5 164.5 164.5 4500.00
20 Mar, 2007 163.0 165.0 161.5 162.5 32.67 Thousand
19 Mar, 2007 162.0 163.0 158.62 160.5 21.95 Thousand
16 Mar, 2007 158.62 160.5 158.62 160.5 600.00
15 Mar, 2007 158.0 160.5 158.0 160.5 10.6 Thousand
08 Mar, 2007 165.0 165.0 160.0 162.5 54.72 Thousand
06 Mar, 2007 162.5 164.0 160.5 162.0 8450.00