Vianet Group Plc (VNET)

GBX 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2007 173.5 173.5 172.0 172.0 677.00
18 May, 2007 173.5 173.5 172.0 172.0 2541.00
17 May, 2007 174.0 174.0 170.5 172.0 5075.00
16 May, 2007 174.38 174.38 170.5 170.5 200.12 Thousand
14 May, 2007 174.38 174.38 172.5 172.5 8560.00
11 May, 2007 174.38 175.0 172.0 172.5 30.01 Thousand
10 May, 2007 174.38 174.38 172.5 172.5 500.00
09 May, 2007 173.0 175.0 172.5 172.5 23.95 Thousand
08 May, 2007 172.0 172.0 171.0 171.5 7000.00
04 May, 2007 172.1 172.1 171.5 171.5 25 Thousand