Vianet Group Plc (VNET)

GBX 81.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2007 175.0 175.0 171.0 172.5 7833.00
15 Jun, 2007 174.0 175.0 172.5 172.5 11.08 Thousand
13 Jun, 2007 174.0 174.0 171.5 171.5 1132.00
11 Jun, 2007 170.0 171.5 170.0 171.5 1243.00
08 Jun, 2007 174.0 174.0 171.5 171.5 2350.00
05 Jun, 2007 174.0 174.0 172.0 172.0 1680.00
04 Jun, 2007 173.5 173.5 172.0 172.0 2000.00
01 Jun, 2007 171.0 172.0 171.0 172.0 1898.00
31 May, 2007 173.5 173.5 172.0 172.0 2600.00
30 May, 2007 174.0 174.0 172.0 172.0 2900.00