Vianet Group Plc (VNET)

GBX 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 167.62 170.0 167.62 169.5 102 Thousand
10 Jul, 2007 171.0 171.0 169.5 169.5 215 Thousand
09 Jul, 2007 171.38 171.38 169.5 169.5 1200.00
06 Jul, 2007 171.38 171.38 169.5 169.5 283.00
05 Jul, 2007 171.38 171.38 169.5 169.5 4166.00
04 Jul, 2007 171.38 171.38 169.5 169.5 20.44 Thousand
03 Jul, 2007 171.38 171.38 169.5 169.5 11.78 Thousand
02 Jul, 2007 171.95 171.95 169.5 169.5 3232.00
29 Jun, 2007 171.38 171.38 169.5 169.5 634.00
28 Jun, 2007 167.62 169.5 167.62 169.5 2770.00