Vianet Group Plc (VNET)

GBX 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 169.38 169.38 163.0 165.5 15.48 Thousand
26 Jul, 2007 171.38 171.38 169.5 169.5 1196.00
25 Jul, 2007 167.62 169.5 167.62 169.5 650.00
24 Jul, 2007 167.62 169.5 167.62 169.5 614.00
23 Jul, 2007 171.38 171.38 169.5 169.5 2000.00
19 Jul, 2007 169.5 169.5 169.5 169.5 220 Thousand
18 Jul, 2007 170.0 170.0 169.5 169.5 100.00
17 Jul, 2007 171.0 171.0 169.5 169.5 5000.00
16 Jul, 2007 171.38 171.38 169.5 169.5 1155.00
13 Jul, 2007 171.38 171.38 169.5 169.5 34.13 Thousand