GBX 83.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2007 | 169.38 | 169.38 | 163.0 | 165.5 | 15.48 Thousand |
26 Jul, 2007 | 171.38 | 171.38 | 169.5 | 169.5 | 1196.00 |
25 Jul, 2007 | 167.62 | 169.5 | 167.62 | 169.5 | 650.00 |
24 Jul, 2007 | 167.62 | 169.5 | 167.62 | 169.5 | 614.00 |
23 Jul, 2007 | 171.38 | 171.38 | 169.5 | 169.5 | 2000.00 |
19 Jul, 2007 | 169.5 | 169.5 | 169.5 | 169.5 | 220 Thousand |
18 Jul, 2007 | 170.0 | 170.0 | 169.5 | 169.5 | 100.00 |
17 Jul, 2007 | 171.0 | 171.0 | 169.5 | 169.5 | 5000.00 |
16 Jul, 2007 | 171.38 | 171.38 | 169.5 | 169.5 | 1155.00 |
13 Jul, 2007 | 171.38 | 171.38 | 169.5 | 169.5 | 34.13 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX