Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2007 | 147.63 | 147.63 | 146.5 | 146.5 | 2600.00 |
| 04 Sep, 2007 | 147.63 | 147.63 | 146.5 | 146.5 | 1000.00 |
| 03 Sep, 2007 | 149.38 | 149.38 | 145.37 | 146.5 | 7111.00 |
| 31 Aug, 2007 | 145.0 | 147.5 | 145.0 | 147.5 | 350.00 |
| 30 Aug, 2007 | 150.0 | 150.0 | 147.5 | 147.5 | 3250.00 |
| 24 Aug, 2007 | 149.0 | 150.0 | 147.5 | 147.5 | 6838.00 |
| 23 Aug, 2007 | 149.0 | 150.0 | 148.5 | 148.5 | 198.81 Thousand |
| 22 Aug, 2007 | 147.5 | 150.0 | 147.5 | 148.5 | 301.2 Thousand |
| 21 Aug, 2007 | 149.0 | 149.0 | 147.5 | 147.5 | 3000.00 |
| 20 Aug, 2007 | 149.0 | 150.0 | 147.5 | 147.5 | 10.33 Thousand |
VNH
VOD
VOX
VLE
VLG
VLX