Vianet Group Plc (VNET)
GBX 83.5
(0.0%)
GBX 83.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 137.0 | 137.0 | 136.5 | 136.5 | 3617.00 |
| 04 Oct, 2007 | 136.5 | 136.5 | 136.5 | 136.5 | 135.15 Thousand |
| 03 Oct, 2007 | 138.0 | 138.5 | 136.5 | 136.5 | 12.25 Thousand |
| 02 Oct, 2007 | 136.5 | 136.5 | 135.5 | 135.5 | 21.6 Thousand |
| 01 Oct, 2007 | 134.5 | 137.0 | 134.5 | 135.5 | 15.75 Thousand |
| 27 Sep, 2007 | 130.0 | 135.0 | 130.0 | 134.0 | 57.92 Thousand |
| 26 Sep, 2007 | 140.0 | 140.0 | 132.0 | 135.0 | 57.64 Thousand |
| 25 Sep, 2007 | 145.0 | 145.0 | 140.0 | 142.5 | 26.09 Thousand |
| 24 Sep, 2007 | 145.5 | 146.0 | 145.0 | 146.0 | 15.82 Thousand |
| 21 Sep, 2007 | 148.0 | 148.0 | 146.5 | 146.5 | 8000.00 |
VNH
VOD
VOX
VLE
VLG
VLX