Vianet Group Plc (VNET)

GBX 83.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 133.62 135.0 133.0 135.0 6625.00
25 Oct, 2007 133.62 135.5 133.62 135.5 1500.00
23 Oct, 2007 135.25 136.5 135.25 136.5 2463.00
22 Oct, 2007 137.0 137.0 135.0 136.5 12.5 Thousand
18 Oct, 2007 137.37 139.63 137.37 138.5 1939.00
15 Oct, 2007 139.63 140.0 138.5 138.5 2526.00
12 Oct, 2007 137.37 138.5 137.37 138.5 1458.00
10 Oct, 2007 139.0 139.0 138.5 138.5 500.00
09 Oct, 2007 139.38 140.0 138.5 138.5 8910.00
08 Oct, 2007 136.0 137.5 136.0 136.5 1.56 Million