GBX 83.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2007 | 133.62 | 135.0 | 133.0 | 135.0 | 6625.00 |
25 Oct, 2007 | 133.62 | 135.5 | 133.62 | 135.5 | 1500.00 |
23 Oct, 2007 | 135.25 | 136.5 | 135.25 | 136.5 | 2463.00 |
22 Oct, 2007 | 137.0 | 137.0 | 135.0 | 136.5 | 12.5 Thousand |
18 Oct, 2007 | 137.37 | 139.63 | 137.37 | 138.5 | 1939.00 |
15 Oct, 2007 | 139.63 | 140.0 | 138.5 | 138.5 | 2526.00 |
12 Oct, 2007 | 137.37 | 138.5 | 137.37 | 138.5 | 1458.00 |
10 Oct, 2007 | 139.0 | 139.0 | 138.5 | 138.5 | 500.00 |
09 Oct, 2007 | 139.38 | 140.0 | 138.5 | 138.5 | 8910.00 |
08 Oct, 2007 | 136.0 | 137.5 | 136.0 | 136.5 | 1.56 Million |
VNH
VOD
VOX
VLE
VLG
VLX